CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 28,035 27,755 -280 -1.0% 27,740 High 28,485 28,410 -75 -0.3% 29,110 Low 27,645 27,465 -180 -0.7% 27,455 Close 27,775 28,310 535 1.9% 28,310 Range 840 945 105 12.5% 1,655 ATR 824 833 9 1.0% 0 Volume 965 808 -157 -16.3% 3,505
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 30,897 30,548 28,830 R3 29,952 29,603 28,570 R2 29,007 29,007 28,483 R1 28,658 28,658 28,397 28,833 PP 28,062 28,062 28,062 28,149 S1 27,713 27,713 28,223 27,888 S2 27,117 27,117 28,137 S3 26,172 26,768 28,050 S4 25,227 25,823 27,790	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,257 32,438 29,220 R3 31,602 30,783 28,765 R2 29,947 29,947 28,613 R1 29,128 29,128 28,462 29,538 PP 28,292 28,292 28,292 28,496 S1 27,473 27,473 28,158 27,883 S2 26,637 26,637 28,007 S3 24,982 25,818 27,855 S4 23,327 24,163 27,400
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,110 27,455 1,655 5.8% 876 3.1% 52% False False 701 10 29,110 26,335 2,775 9.8% 754 2.7% 71% False False 914 20 29,110 25,210 3,900 13.8% 746 2.6% 79% False False 525 40 30,525 25,210 5,315 18.8% 724 2.6% 58% False False 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,426 2.618 30,884 1.618 29,939 1.000 29,355 0.618 28,994 HIGH 28,410 0.618 28,049 0.500 27,938 0.382 27,826 LOW 27,465 0.618 26,881 1.000 26,520 1.618 25,936 2.618 24,991 4.250 23,449
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 28,186 28,197 PP 28,062 28,083 S1 27,938 27,970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.