CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 27,755 28,265 510 1.8% 27,740 High 28,410 28,310 -100 -0.4% 29,110 Low 27,465 27,565 100 0.4% 27,455 Close 28,310 27,925 -385 -1.4% 28,310 Range 945 745 -200 -21.2% 1,655 ATR 833 827 -6 -0.8% 0 Volume 808 613 -195 -24.1% 3,505
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 30,168 29,792 28,335 R3 29,423 29,047 28,130 R2 28,678 28,678 28,062 R1 28,302 28,302 27,993 28,118 PP 27,933 27,933 27,933 27,841 S1 27,557 27,557 27,857 27,373 S2 27,188 27,188 27,788 S3 26,443 26,812 27,720 S4 25,698 26,067 27,515	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,257 32,438 29,220 R3 31,602 30,783 28,765 R2 29,947 29,947 28,613 R1 29,128 29,128 28,462 29,538 PP 28,292 28,292 28,292 28,496 S1 27,473 27,473 28,158 27,883 S2 26,637 26,637 28,007 S3 24,982 25,818 27,855 S4 23,327 24,163 27,400
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,485 27,455 1,030 3.7% 751 2.7% 46% False False 658 10 29,110 26,425 2,685 9.6% 784 2.8% 56% False False 940 20 29,110 25,515 3,595 12.9% 725 2.6% 67% False False 552 40 30,525 25,210 5,315 19.0% 735 2.6% 51% False False 305
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,476 2.618 30,260 1.618 29,515 1.000 29,055 0.618 28,770 HIGH 28,310 0.618 28,025 0.500 27,938 0.382 27,850 LOW 27,565 0.618 27,105 1.000 26,820 1.618 26,360 2.618 25,615 4.250 24,399
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 27,938 27,975 PP 27,933 27,958 S1 27,929 27,942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.