CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 28,745 28,715 -30 -0.1% 28,265 High 28,950 29,315 365 1.3% 28,310 Low 28,440 28,415 -25 -0.1% 26,750 Close 28,810 28,515 -295 -1.0% 27,000 Range 510 900 390 76.5% 1,560 ATR 928 926 -2 -0.2% 0 Volume 490 565 75 15.3% 2,567
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 31,448 30,882 29,010 R3 30,548 29,982 28,763 R2 29,648 29,648 28,680 R1 29,082 29,082 28,598 28,915 PP 28,748 28,748 28,748 28,665 S1 28,182 28,182 28,433 28,015 S2 27,848 27,848 28,350 S3 26,948 27,282 28,268 S4 26,048 26,382 28,020	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 32,033 31,077 27,858 R3 30,473 29,517 27,429 R2 28,913 28,913 27,286 R1 27,957 27,957 27,143 27,655 PP 27,353 27,353 27,353 27,203 S1 26,397 26,397 26,857 26,095 S2 25,793 25,793 26,714 S3 24,233 24,837 26,571 S4 22,673 23,277 26,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,500 26,750 3,750 13.2% 1,095 3.8% 47% False False 794 10 30,500 26,750 3,750 13.2% 950 3.3% 47% False False 755 20 30,500 26,335 4,165 14.6% 814 2.9% 52% False False 765 40 30,500 25,210 5,290 18.6% 814 2.9% 62% False False 432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,140 2.618 31,671 1.618 30,771 1.000 30,215 0.618 29,871 HIGH 29,315 0.618 28,971 0.500 28,865 0.382 28,759 LOW 28,415 0.618 27,859 1.000 27,515 1.618 26,959 2.618 26,059 4.250 24,590
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 28,865 28,908 PP 28,748 28,777 S1 28,632 28,646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.