CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 28,715 28,595 -120 -0.4% 28,265 High 29,315 29,275 -40 -0.1% 28,310 Low 28,415 28,375 -40 -0.1% 26,750 Close 28,515 29,095 580 2.0% 27,000 Range 900 900 0 0.0% 1,560 ATR 926 924 -2 -0.2% 0 Volume 565 1,011 446 78.9% 2,567
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 31,615 31,255 29,590 R3 30,715 30,355 29,343 R2 29,815 29,815 29,260 R1 29,455 29,455 29,178 29,635 PP 28,915 28,915 28,915 29,005 S1 28,555 28,555 29,013 28,735 S2 28,015 28,015 28,930 S3 27,115 27,655 28,848 S4 26,215 26,755 28,600	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 32,033 31,077 27,858 R3 30,473 29,517 27,429 R2 28,913 28,913 27,286 R1 27,957 27,957 27,143 27,655 PP 27,353 27,353 27,353 27,203 S1 26,397 26,397 26,857 26,095 S2 25,793 25,793 26,714 S3 24,233 24,837 26,571 S4 22,673 23,277 26,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,500 26,860 3,640 12.5% 1,186 4.1% 61% False False 940 10 30,500 26,750 3,750 12.9% 956 3.3% 63% False False 760 20 30,500 26,335 4,165 14.3% 820 2.8% 66% False False 805 40 30,500 25,210 5,290 18.2% 810 2.8% 73% False False 456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166	Fibonacci Retracements and Extensions 4.250 33,100 2.618 31,631 1.618 30,731 1.000 30,175 0.618 29,831 HIGH 29,275 0.618 28,931 0.500 28,825 0.382 28,719 LOW 28,375 0.618 27,819 1.000 27,475 1.618 26,919 2.618 26,019 4.250 24,550
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 29,005 29,012 PP 28,915 28,928 S1 28,825 28,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.