CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 28,595 28,990 395 1.4% 27,470 High 29,275 30,640 1,365 4.7% 30,640 Low 28,375 28,900 525 1.9% 27,315 Close 29,095 29,895 800 2.7% 29,895 Range 900 1,740 840 93.3% 3,325 ATR 924 983 58 6.3% 0 Volume 1,011 2,119 1,108 109.6% 6,347
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 35,032 34,203 30,852 R3 33,292 32,463 30,374 R2 31,552 31,552 30,214 R1 30,723 30,723 30,055 31,138 PP 29,812 29,812 29,812 30,019 S1 28,983 28,983 29,736 29,398 S2 28,072 28,072 29,576 S3 26,332 27,243 29,417 S4 24,592 25,503 28,938	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,258 37,902 31,724 R3 35,933 34,577 30,809 R2 32,608 32,608 30,505 R1 31,252 31,252 30,200 31,930 PP 29,283 29,283 29,283 29,623 S1 27,927 27,927 29,590 28,605 S2 25,958 25,958 29,285 S3 22,633 24,602 28,981 S4 19,308 21,277 28,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,640 27,315 3,325 11.1% 1,447 4.8% 78% True False 1,269 10 30,640 26,750 3,890 13.0% 1,036 3.5% 81% True False 891 20 30,640 26,335 4,305 14.4% 895 3.0% 83% True False 902 40 30,640 25,210 5,430 18.2% 845 2.8% 86% True False 506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,035 2.618 35,195 1.618 33,455 1.000 32,380 0.618 31,715 HIGH 30,640 0.618 29,975 0.500 29,770 0.382 29,565 LOW 28,900 0.618 27,825 1.000 27,160 1.618 26,085 2.618 24,345 4.250 21,505
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 29,853 29,766 PP 29,812 29,637 S1 29,770 29,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.