CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 32,075 34,465 2,390 7.5% 27,470 High 35,545 35,625 80 0.2% 30,640 Low 32,025 34,045 2,020 6.3% 27,315 Close 34,155 35,215 1,060 3.1% 29,895 Range 3,520 1,580 -1,940 -55.1% 3,325 ATR 1,269 1,292 22 1.7% 0 Volume 10,369 8,730 -1,639 -15.8% 6,347
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 39,702 39,038 36,084 R3 38,122 37,458 35,650 R2 36,542 36,542 35,505 R1 35,878 35,878 35,360 36,210 PP 34,962 34,962 34,962 35,128 S1 34,298 34,298 35,070 34,630 S2 33,382 33,382 34,925 S3 31,802 32,718 34,781 S4 30,222 31,138 34,346	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,258 37,902 31,724 R3 35,933 34,577 30,809 R2 32,608 32,608 30,505 R1 31,252 31,252 30,200 31,930 PP 29,283 29,283 29,283 29,623 S1 27,927 27,927 29,590 28,605 S2 25,958 25,958 29,285 S3 22,633 24,602 28,981 S4 19,308 21,277 28,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,625 28,375 7,250 20.6% 1,977 5.6% 94% True False 5,729 10 35,625 26,750 8,875 25.2% 1,536 4.4% 95% True False 3,261 20 35,625 26,715 8,910 25.3% 1,181 3.4% 95% True False 2,010 40 35,625 25,210 10,415 29.6% 947 2.7% 96% True False 1,134
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,340 2.618 39,761 1.618 38,181 1.000 37,205 0.618 36,601 HIGH 35,625 0.618 35,021 0.500 34,835 0.382 34,649 LOW 34,045 0.618 33,069 1.000 32,465 1.618 31,489 2.618 29,909 4.250 27,330
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 35,088 34,423 PP 34,962 33,630 S1 34,835 32,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.