CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 34,465 35,005 540 1.6% 27,470 High 35,625 35,345 -280 -0.8% 30,640 Low 34,045 34,150 105 0.3% 27,315 Close 35,215 34,305 -910 -2.6% 29,895 Range 1,580 1,195 -385 -24.4% 3,325 ATR 1,292 1,285 -7 -0.5% 0 Volume 8,730 11,346 2,616 30.0% 6,347
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 38,185 37,440 34,962 R3 36,990 36,245 34,634 R2 35,795 35,795 34,524 R1 35,050 35,050 34,415 34,825 PP 34,600 34,600 34,600 34,488 S1 33,855 33,855 34,195 33,630 S2 33,405 33,405 34,086 S3 32,210 32,660 33,976 S4 31,015 31,465 33,648	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,258 37,902 31,724 R3 35,933 34,577 30,809 R2 32,608 32,608 30,505 R1 31,252 31,252 30,200 31,930 PP 29,283 29,283 29,283 29,623 S1 27,927 27,927 29,590 28,605 S2 25,958 25,958 29,285 S3 22,633 24,602 28,981 S4 19,308 21,277 28,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,625 28,900 6,725 19.6% 2,036 5.9% 80% False False 7,796 10 35,625 26,860 8,765 25.6% 1,611 4.7% 85% False False 4,368 20 35,625 26,750 8,875 25.9% 1,190 3.5% 85% False False 2,480 40 35,625 25,210 10,415 30.4% 966 2.8% 87% False False 1,414
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,424 2.618 38,474 1.618 37,279 1.000 36,540 0.618 36,084 HIGH 35,345 0.618 34,889 0.500 34,748 0.382 34,606 LOW 34,150 0.618 33,411 1.000 32,955 1.618 32,216 2.618 31,021 4.250 29,071
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 34,748 34,145 PP 34,600 33,985 S1 34,453 33,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.