CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 35,005 34,420 -585 -1.7% 30,085 High 35,345 34,630 -715 -2.0% 35,625 Low 34,150 33,655 -495 -1.4% 30,050 Close 34,305 33,955 -350 -1.0% 33,955 Range 1,195 975 -220 -18.4% 5,575 ATR 1,285 1,263 -22 -1.7% 0 Volume 11,346 7,077 -4,269 -37.6% 43,940
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 37,005 36,455 34,491 R3 36,030 35,480 34,223 R2 35,055 35,055 34,134 R1 34,505 34,505 34,044 34,293 PP 34,080 34,080 34,080 33,974 S1 33,530 33,530 33,866 33,318 S2 33,105 33,105 33,776 S3 32,130 32,555 33,687 S4 31,155 31,580 33,419	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,935 47,520 37,021 R3 44,360 41,945 35,488 R2 38,785 38,785 34,977 R1 36,370 36,370 34,466 37,578 PP 33,210 33,210 33,210 33,814 S1 30,795 30,795 33,444 32,003 S2 27,635 27,635 32,933 S3 22,060 25,220 32,422 S4 16,485 19,645 30,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,625 30,050 5,575 16.4% 1,883 5.5% 70% False False 8,788 10 35,625 27,315 8,310 24.5% 1,665 4.9% 80% False False 5,028 20 35,625 26,750 8,875 26.1% 1,208 3.6% 81% False False 2,817 40 35,625 25,210 10,415 30.7% 949 2.8% 84% False False 1,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 203 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,774 2.618 37,183 1.618 36,208 1.000 35,605 0.618 35,233 HIGH 34,630 0.618 34,258 0.500 34,143 0.382 34,027 LOW 33,655 0.618 33,052 1.000 32,680 1.618 32,077 2.618 31,102 4.250 29,511
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 34,143 34,640 PP 34,080 34,412 S1 34,018 34,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.