CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 34,420 34,785 365 1.1% 30,085 High 34,630 35,175 545 1.6% 35,625 Low 33,655 34,330 675 2.0% 30,050 Close 33,955 34,765 810 2.4% 33,955 Range 975 845 -130 -13.3% 5,575 ATR 1,263 1,260 -3 -0.2% 0 Volume 7,077 6,449 -628 -8.9% 43,940
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 37,292 36,873 35,230 R3 36,447 36,028 34,997 R2 35,602 35,602 34,920 R1 35,183 35,183 34,842 34,970 PP 34,757 34,757 34,757 34,650 S1 34,338 34,338 34,688 34,125 S2 33,912 33,912 34,610 S3 33,067 33,493 34,533 S4 32,222 32,648 34,300	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,935 47,520 37,021 R3 44,360 41,945 35,488 R2 38,785 38,785 34,977 R1 36,370 36,370 34,466 37,578 PP 33,210 33,210 33,210 33,814 S1 30,795 30,795 33,444 32,003 S2 27,635 27,635 32,933 S3 22,060 25,220 32,422 S4 16,485 19,645 30,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,625 32,025 3,600 10.4% 1,623 4.7% 76% False False 8,794 10 35,625 28,375 7,250 20.9% 1,431 4.1% 88% False False 5,457 20 35,625 26,750 8,875 25.5% 1,181 3.4% 90% False False 3,099 40 35,625 25,210 10,415 30.0% 950 2.7% 92% False False 1,750
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,766 2.618 37,387 1.618 36,542 1.000 36,020 0.618 35,697 HIGH 35,175 0.618 34,852 0.500 34,753 0.382 34,653 LOW 34,330 0.618 33,808 1.000 33,485 1.618 32,963 2.618 32,118 4.250 30,739
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 34,761 34,677 PP 34,757 34,588 S1 34,753 34,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.