CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 34,865 35,810 945 2.7% 30,085
High 35,940 36,580 640 1.8% 35,625
Low 34,310 34,590 280 0.8% 30,050
Close 34,965 35,300 335 1.0% 33,955
Range 1,630 1,990 360 22.1% 5,575
ATR 1,257 1,309 52 4.2% 0
Volume 9,752 10,328 576 5.9% 43,940
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,460 40,370 36,395
R3 39,470 38,380 35,847
R2 37,480 37,480 35,665
R1 36,390 36,390 35,482 35,940
PP 35,490 35,490 35,490 35,265
S1 34,400 34,400 35,118 33,950
S2 33,500 33,500 34,935
S3 31,510 32,410 34,753
S4 29,520 30,420 34,206
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,935 47,520 37,021
R3 44,360 41,945 35,488
R2 38,785 38,785 34,977
R1 36,370 36,370 34,466 37,578
PP 33,210 33,210 33,210 33,814
S1 30,795 30,795 33,444 32,003
S2 27,635 27,635 32,933
S3 22,060 25,220 32,422
S4 16,485 19,645 30,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,580 33,655 2,925 8.3% 1,251 3.5% 56% True False 7,915
10 36,580 28,900 7,680 21.8% 1,644 4.7% 83% True False 7,855
20 36,580 26,750 9,830 27.8% 1,300 3.7% 87% True False 4,308
40 36,580 25,210 11,370 32.2% 1,019 2.9% 89% True False 2,397
60 36,580 25,210 11,370 32.2% 906 2.6% 89% True False 1,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,038
2.618 41,790
1.618 39,800
1.000 38,570
0.618 37,810
HIGH 36,580
0.618 35,820
0.500 35,585
0.382 35,350
LOW 34,590
0.618 33,360
1.000 32,600
1.618 31,370
2.618 29,380
4.250 26,133
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 35,585 35,438
PP 35,490 35,392
S1 35,395 35,346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols