CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 35,760 36,090 330 0.9% 34,785 High 36,415 38,380 1,965 5.4% 36,580 Low 35,300 35,865 565 1.6% 34,295 Close 35,895 36,805 910 2.5% 34,805 Range 1,115 2,515 1,400 125.6% 2,285 ATR 1,272 1,361 89 7.0% 0 Volume 7,862 16,525 8,663 110.2% 39,329
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 44,562 43,198 38,188 R3 42,047 40,683 37,497 R2 39,532 39,532 37,266 R1 38,168 38,168 37,036 38,850 PP 37,017 37,017 37,017 37,358 S1 35,653 35,653 36,574 36,335 S2 34,502 34,502 36,344 S3 31,987 33,138 36,113 S4 29,472 30,623 35,422	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,082 40,728 36,062 R3 39,797 38,443 35,433 R2 37,512 37,512 35,224 R1 36,158 36,158 35,014 36,835 PP 35,227 35,227 35,227 35,565 S1 33,873 33,873 34,596 34,550 S2 32,942 32,942 34,386 S3 30,657 31,588 34,177 S4 28,372 29,303 33,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,380 34,395 3,985 10.8% 1,375 3.7% 60% True False 8,866 10 38,380 33,655 4,725 12.8% 1,313 3.6% 67% True False 8,391 20 38,380 26,860 11,520 31.3% 1,462 4.0% 86% True False 6,379 40 38,380 26,335 12,045 32.7% 1,086 3.0% 87% True False 3,498 60 38,380 25,210 13,170 35.8% 988 2.7% 88% True False 2,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 392 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49,069 2.618 44,964 1.618 42,449 1.000 40,895 0.618 39,934 HIGH 38,380 0.618 37,419 0.500 37,123 0.382 36,826 LOW 35,865 0.618 34,311 1.000 33,350 1.618 31,796 2.618 29,281 4.250 25,176
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 37,123 36,726 PP 37,017 36,647 S1 36,911 36,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.