CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 36,090 36,815 725 2.0% 35,310 High 38,380 37,875 -505 -1.3% 38,380 Low 35,865 36,605 740 2.1% 34,755 Close 36,805 37,555 750 2.0% 37,555 Range 2,515 1,270 -1,245 -49.5% 3,625 ATR 1,361 1,354 -6 -0.5% 0 Volume 16,525 8,283 -8,242 -49.9% 45,788
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 41,155 40,625 38,254 R3 39,885 39,355 37,904 R2 38,615 38,615 37,788 R1 38,085 38,085 37,671 38,350 PP 37,345 37,345 37,345 37,478 S1 36,815 36,815 37,439 37,080 S2 36,075 36,075 37,322 S3 34,805 35,545 37,206 S4 33,535 34,275 36,857	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 47,772 46,288 39,549 R3 44,147 42,663 38,552 R2 40,522 40,522 38,220 R1 39,038 39,038 37,887 39,780 PP 36,897 36,897 36,897 37,268 S1 35,413 35,413 37,223 36,155 S2 33,272 33,272 36,890 S3 29,647 31,788 36,558 S4 26,022 28,163 35,561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,380 34,755 3,625 9.7% 1,455 3.9% 77% False False 9,157 10 38,380 34,295 4,085 10.9% 1,343 3.6% 80% False False 8,511 20 38,380 27,315 11,065 29.5% 1,504 4.0% 93% False False 6,770 40 38,380 26,335 12,045 32.1% 1,106 2.9% 93% False False 3,704 60 38,380 25,210 13,170 35.1% 1,003 2.7% 94% False False 2,492
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 392 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,273 2.618 41,200 1.618 39,930 1.000 39,145 0.618 38,660 HIGH 37,875 0.618 37,390 0.500 37,240 0.382 37,090 LOW 36,605 0.618 35,820 1.000 35,335 1.618 34,550 2.618 33,280 4.250 31,208
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 37,450 37,317 PP 37,345 37,078 S1 37,240 36,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.