CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 36,815 37,510 695 1.9% 35,310 High 37,875 37,720 -155 -0.4% 38,380 Low 36,605 36,505 -100 -0.3% 34,755 Close 37,555 36,915 -640 -1.7% 37,555 Range 1,270 1,215 -55 -4.3% 3,625 ATR 1,354 1,344 -10 -0.7% 0 Volume 8,283 6,819 -1,464 -17.7% 45,788
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 40,692 40,018 37,583 R3 39,477 38,803 37,249 R2 38,262 38,262 37,138 R1 37,588 37,588 37,026 37,318 PP 37,047 37,047 37,047 36,911 S1 36,373 36,373 36,804 36,103 S2 35,832 35,832 36,692 S3 34,617 35,158 36,581 S4 33,402 33,943 36,247	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 47,772 46,288 39,549 R3 44,147 42,663 38,552 R2 40,522 40,522 38,220 R1 39,038 39,038 37,887 39,780 PP 36,897 36,897 36,897 37,268 S1 35,413 35,413 37,223 36,155 S2 33,272 33,272 36,890 S3 29,647 31,788 36,558 S4 26,022 28,163 35,561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,380 34,755 3,625 9.8% 1,540 4.2% 60% False False 9,505 10 38,380 34,295 4,085 11.1% 1,380 3.7% 64% False False 8,548 20 38,380 28,375 10,005 27.1% 1,405 3.8% 85% False False 7,003 40 38,380 26,335 12,045 32.6% 1,110 3.0% 88% False False 3,872 60 38,380 25,210 13,170 35.7% 1,002 2.7% 89% False False 2,606
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 374 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,884 2.618 40,901 1.618 39,686 1.000 38,935 0.618 38,471 HIGH 37,720 0.618 37,256 0.500 37,113 0.382 36,969 LOW 36,505 0.618 35,754 1.000 35,290 1.618 34,539 2.618 33,324 4.250 31,341
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 37,113 37,123 PP 37,047 37,053 S1 36,981 36,984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.