CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 36,805 35,665 -1,140 -3.1% 35,310 High 36,975 38,130 1,155 3.1% 38,380 Low 34,760 35,485 725 2.1% 34,755 Close 35,365 37,820 2,455 6.9% 37,555 Range 2,215 2,645 430 19.4% 3,625 ATR 1,407 1,504 97 6.9% 0 Volume 10,502 12,335 1,833 17.5% 45,788
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 45,080 44,095 39,275 R3 42,435 41,450 38,547 R2 39,790 39,790 38,305 R1 38,805 38,805 38,062 39,298 PP 37,145 37,145 37,145 37,391 S1 36,160 36,160 37,578 36,653 S2 34,500 34,500 37,335 S3 31,855 33,515 37,093 S4 29,210 30,870 36,365	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 47,772 46,288 39,549 R3 44,147 42,663 38,552 R2 40,522 40,522 38,220 R1 39,038 39,038 37,887 39,780 PP 36,897 36,897 36,897 37,268 S1 35,413 35,413 37,223 36,155 S2 33,272 33,272 36,890 S3 29,647 31,788 36,558 S4 26,022 28,163 35,561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,380 34,760 3,620 9.6% 1,972 5.2% 85% False False 10,892 10 38,380 34,395 3,985 10.5% 1,621 4.3% 86% False False 9,260 20 38,380 28,375 10,005 26.5% 1,578 4.2% 94% False False 8,092 40 38,380 26,335 12,045 31.8% 1,196 3.2% 95% False False 4,428 60 38,380 25,210 13,170 34.8% 1,069 2.8% 96% False False 2,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 49,371 2.618 45,055 1.618 42,410 1.000 40,775 0.618 39,765 HIGH 38,130 0.618 37,120 0.500 36,808 0.382 36,495 LOW 35,485 0.618 33,850 1.000 32,840 1.618 31,205 2.618 28,560 4.250 24,244
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 37,483 37,362 PP 37,145 36,903 S1 36,808 36,445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.