CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 35,665 37,955 2,290 6.4% 35,310 High 38,130 38,285 155 0.4% 38,380 Low 35,485 35,610 125 0.4% 34,755 Close 37,820 36,040 -1,780 -4.7% 37,555 Range 2,645 2,675 30 1.1% 3,625 ATR 1,504 1,587 84 5.6% 0 Volume 12,335 11,861 -474 -3.8% 45,788
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 44,670 43,030 37,511 R3 41,995 40,355 36,776 R2 39,320 39,320 36,530 R1 37,680 37,680 36,285 37,163 PP 36,645 36,645 36,645 36,386 S1 35,005 35,005 35,795 34,488 S2 33,970 33,970 35,550 S3 31,295 32,330 35,304 S4 28,620 29,655 34,569	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 47,772 46,288 39,549 R3 44,147 42,663 38,552 R2 40,522 40,522 38,220 R1 39,038 39,038 37,887 39,780 PP 36,897 36,897 36,897 37,268 S1 35,413 35,413 37,223 36,155 S2 33,272 33,272 36,890 S3 29,647 31,788 36,558 S4 26,022 28,163 35,561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,285 34,760 3,525 9.8% 2,004 5.6% 36% True False 9,960 10 38,380 34,395 3,985 11.1% 1,690 4.7% 41% False False 9,413 20 38,380 28,900 9,480 26.3% 1,667 4.6% 75% False False 8,634 40 38,380 26,335 12,045 33.4% 1,243 3.4% 81% False False 4,720 60 38,380 25,210 13,170 36.5% 1,096 3.0% 82% False False 3,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 276 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 49,654 2.618 45,288 1.618 42,613 1.000 40,960 0.618 39,938 HIGH 38,285 0.618 37,263 0.500 36,948 0.382 36,632 LOW 35,610 0.618 33,957 1.000 32,935 1.618 31,282 2.618 28,607 4.250 24,241
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 36,948 36,523 PP 36,645 36,362 S1 36,343 36,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.