CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 37,955 36,295 -1,660 -4.4% 37,510 High 38,285 37,170 -1,115 -2.9% 38,285 Low 35,610 35,945 335 0.9% 34,760 Close 36,040 36,565 525 1.5% 36,565 Range 2,675 1,225 -1,450 -54.2% 3,525 ATR 1,587 1,561 -26 -1.6% 0 Volume 11,861 10,400 -1,461 -12.3% 51,917
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 40,235 39,625 37,239 R3 39,010 38,400 36,902 R2 37,785 37,785 36,790 R1 37,175 37,175 36,677 37,480 PP 36,560 36,560 36,560 36,713 S1 35,950 35,950 36,453 36,255 S2 35,335 35,335 36,340 S3 34,110 34,725 36,228 S4 32,885 33,500 35,891	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,112 45,363 38,504 R3 43,587 41,838 37,534 R2 40,062 40,062 37,211 R1 38,313 38,313 36,888 37,425 PP 36,537 36,537 36,537 36,093 S1 34,788 34,788 36,242 33,900 S2 33,012 33,012 35,919 S3 29,487 31,263 35,596 S4 25,962 27,738 34,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,285 34,760 3,525 9.6% 1,995 5.5% 51% False False 10,383 10 38,380 34,755 3,625 9.9% 1,725 4.7% 50% False False 9,770 20 38,380 30,050 8,330 22.8% 1,641 4.5% 78% False False 9,048 40 38,380 26,335 12,045 32.9% 1,268 3.5% 85% False False 4,975 60 38,380 25,210 13,170 36.0% 1,110 3.0% 86% False False 3,353
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,376 2.618 40,377 1.618 39,152 1.000 38,395 0.618 37,927 HIGH 37,170 0.618 36,702 0.500 36,558 0.382 36,413 LOW 35,945 0.618 35,188 1.000 34,720 1.618 33,963 2.618 32,738 4.250 30,739
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 36,563 36,885 PP 36,560 36,778 S1 36,558 36,672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.