COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	24.530	24.675	0.145	0.6%	24.925
High	24.530	24.740	0.210	0.9%	25.050
Low	24.490	24.615	0.125	0.5%	23.795
Close	24.498	24.623	0.125	0.5%	24.498
Range	0.040	0.125	0.085	212.5%	1.255
ATR
Volume	91	78	-13	-14.3%	880

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.034	24.954	24.692
R3	24.909	24.829	24.657
R2	24.784	24.784	24.646
R1	24.704	24.704	24.634	24.682
PP	24.659	24.659	24.659	24.648
S1	24.579	24.579	24.612	24.557
S2	24.534	24.534	24.600
S3	24.409	24.454	24.589
S4	24.284	24.329	24.554

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.213	27.610	25.188
R3	26.958	26.355	24.843
R2	25.703	25.703	24.728
R1	25.100	25.100	24.613	24.774
PP	24.448	24.448	24.448	24.285
S1	23.845	23.845	24.383	23.519
S2	23.193	23.193	24.268
S3	21.938	22.590	24.153
S4	20.683	21.335	23.808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.050	24.400	0.650	2.6%	0.220	0.9%	34%	False	False	142
10	25.445	23.795	1.650	6.7%	0.375	1.5%	50%	False	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.271
2.618	25.067
1.618	24.942
1.000	24.865
0.618	24.817
HIGH	24.740
0.618	24.692
0.500	24.678
0.382	24.663
LOW	24.615
0.618	24.538
1.000	24.490
1.618	24.413
2.618	24.288
4.250	24.084

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	24.678	24.770
PP	24.659	24.721
S1	24.641	24.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols