COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	24.675	24.075	-0.600	-2.4%	24.925
High	24.740	24.765	0.025	0.1%	25.050
Low	24.615	24.075	-0.540	-2.2%	23.795
Close	24.623	24.742	0.119	0.5%	24.498
Range	0.125	0.690	0.565	452.0%	1.255
ATR
Volume	78	117	39	50.0%	880

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.597	26.360	25.122
R3	25.907	25.670	24.932
R2	25.217	25.217	24.869
R1	24.980	24.980	24.805	25.099
PP	24.527	24.527	24.527	24.587
S1	24.290	24.290	24.679	24.409
S2	23.837	23.837	24.616
S3	23.147	23.600	24.552
S4	22.457	22.910	24.363

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.213	27.610	25.188
R3	26.958	26.355	24.843
R2	25.703	25.703	24.728
R1	25.100	25.100	24.613	24.774
PP	24.448	24.448	24.448	24.285
S1	23.845	23.845	24.383	23.519
S2	23.193	23.193	24.268
S3	21.938	22.590	24.153
S4	20.683	21.335	23.808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.050	24.075	0.975	3.9%	0.308	1.2%	68%	False	True	108
10	25.050	23.795	1.255	5.1%	0.387	1.6%	75%	False	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.698
2.618	26.571
1.618	25.881
1.000	25.455
0.618	25.191
HIGH	24.765
0.618	24.501
0.500	24.420
0.382	24.339
LOW	24.075
0.618	23.649
1.000	23.385
1.618	22.959
2.618	22.269
4.250	21.143

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	24.635	24.635
PP	24.527	24.527
S1	24.420	24.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols