COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 24.075 24.565 0.490 2.0% 24.925
High 24.765 25.070 0.305 1.2% 25.050
Low 24.075 24.455 0.380 1.6% 23.795
Close 24.742 24.557 -0.185 -0.7% 24.498
Range 0.690 0.615 -0.075 -10.9% 1.255
ATR
Volume 117 427 310 265.0% 880
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.539 26.163 24.895
R3 25.924 25.548 24.726
R2 25.309 25.309 24.670
R1 24.933 24.933 24.613 24.814
PP 24.694 24.694 24.694 24.634
S1 24.318 24.318 24.501 24.199
S2 24.079 24.079 24.444
S3 23.464 23.703 24.388
S4 22.849 23.088 24.219
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.213 27.610 25.188
R3 26.958 26.355 24.843
R2 25.703 25.703 24.728
R1 25.100 25.100 24.613 24.774
PP 24.448 24.448 24.448 24.285
S1 23.845 23.845 24.383 23.519
S2 23.193 23.193 24.268
S3 21.938 22.590 24.153
S4 20.683 21.335 23.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 24.075 0.995 4.1% 0.359 1.5% 48% True False 178
10 25.070 23.795 1.275 5.2% 0.421 1.7% 60% True False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.684
2.618 26.680
1.618 26.065
1.000 25.685
0.618 25.450
HIGH 25.070
0.618 24.835
0.500 24.763
0.382 24.690
LOW 24.455
0.618 24.075
1.000 23.840
1.618 23.460
2.618 22.845
4.250 21.841
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 24.763 24.573
PP 24.694 24.567
S1 24.626 24.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.