COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
25.120 |
24.455 |
-0.665 |
-2.6% |
24.675 |
| High |
25.650 |
24.455 |
-1.195 |
-4.7% |
25.650 |
| Low |
24.480 |
23.285 |
-1.195 |
-4.9% |
23.285 |
| Close |
24.557 |
23.351 |
-1.206 |
-4.9% |
23.351 |
| Range |
1.170 |
1.170 |
0.000 |
0.0% |
2.365 |
| ATR |
0.559 |
0.610 |
0.051 |
9.1% |
0.000 |
| Volume |
769 |
580 |
-189 |
-24.6% |
1,971 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.207 |
26.449 |
23.995 |
|
| R3 |
26.037 |
25.279 |
23.673 |
|
| R2 |
24.867 |
24.867 |
23.566 |
|
| R1 |
24.109 |
24.109 |
23.458 |
23.903 |
| PP |
23.697 |
23.697 |
23.697 |
23.594 |
| S1 |
22.939 |
22.939 |
23.244 |
22.733 |
| S2 |
22.527 |
22.527 |
23.137 |
|
| S3 |
21.357 |
21.769 |
23.029 |
|
| S4 |
20.187 |
20.599 |
22.708 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.190 |
29.636 |
24.652 |
|
| R3 |
28.825 |
27.271 |
24.001 |
|
| R2 |
26.460 |
26.460 |
23.785 |
|
| R1 |
24.906 |
24.906 |
23.568 |
24.501 |
| PP |
24.095 |
24.095 |
24.095 |
23.893 |
| S1 |
22.541 |
22.541 |
23.134 |
22.136 |
| S2 |
21.730 |
21.730 |
22.917 |
|
| S3 |
19.365 |
20.176 |
22.701 |
|
| S4 |
17.000 |
17.811 |
22.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.428 |
|
2.618 |
27.518 |
|
1.618 |
26.348 |
|
1.000 |
25.625 |
|
0.618 |
25.178 |
|
HIGH |
24.455 |
|
0.618 |
24.008 |
|
0.500 |
23.870 |
|
0.382 |
23.732 |
|
LOW |
23.285 |
|
0.618 |
22.562 |
|
1.000 |
22.115 |
|
1.618 |
21.392 |
|
2.618 |
20.222 |
|
4.250 |
18.313 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.870 |
24.468 |
| PP |
23.697 |
24.095 |
| S1 |
23.524 |
23.723 |
|