COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
23.435 |
0.070 |
0.3% |
24.675 |
| High |
23.365 |
23.450 |
0.085 |
0.4% |
25.650 |
| Low |
23.130 |
23.235 |
0.105 |
0.5% |
23.285 |
| Close |
23.144 |
23.355 |
0.211 |
0.9% |
23.351 |
| Range |
0.235 |
0.215 |
-0.020 |
-8.5% |
2.365 |
| ATR |
0.566 |
0.547 |
-0.019 |
-3.3% |
0.000 |
| Volume |
510 |
599 |
89 |
17.5% |
1,971 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.992 |
23.888 |
23.473 |
|
| R3 |
23.777 |
23.673 |
23.414 |
|
| R2 |
23.562 |
23.562 |
23.394 |
|
| R1 |
23.458 |
23.458 |
23.375 |
23.403 |
| PP |
23.347 |
23.347 |
23.347 |
23.319 |
| S1 |
23.243 |
23.243 |
23.335 |
23.188 |
| S2 |
23.132 |
23.132 |
23.316 |
|
| S3 |
22.917 |
23.028 |
23.296 |
|
| S4 |
22.702 |
22.813 |
23.237 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.190 |
29.636 |
24.652 |
|
| R3 |
28.825 |
27.271 |
24.001 |
|
| R2 |
26.460 |
26.460 |
23.785 |
|
| R1 |
24.906 |
24.906 |
23.568 |
24.501 |
| PP |
24.095 |
24.095 |
24.095 |
23.893 |
| S1 |
22.541 |
22.541 |
23.134 |
22.136 |
| S2 |
21.730 |
21.730 |
22.917 |
|
| S3 |
19.365 |
20.176 |
22.701 |
|
| S4 |
17.000 |
17.811 |
22.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.364 |
|
2.618 |
24.013 |
|
1.618 |
23.798 |
|
1.000 |
23.665 |
|
0.618 |
23.583 |
|
HIGH |
23.450 |
|
0.618 |
23.368 |
|
0.500 |
23.343 |
|
0.382 |
23.317 |
|
LOW |
23.235 |
|
0.618 |
23.102 |
|
1.000 |
23.020 |
|
1.618 |
22.887 |
|
2.618 |
22.672 |
|
4.250 |
22.321 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.351 |
23.351 |
| PP |
23.347 |
23.347 |
| S1 |
23.343 |
23.343 |
|