COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
22.840 |
-0.310 |
-1.3% |
23.360 |
| High |
23.150 |
22.900 |
-0.250 |
-1.1% |
23.555 |
| Low |
22.885 |
22.720 |
-0.165 |
-0.7% |
22.885 |
| Close |
23.002 |
22.784 |
-0.218 |
-0.9% |
23.002 |
| Range |
0.265 |
0.180 |
-0.085 |
-32.1% |
0.670 |
| ATR |
0.526 |
0.509 |
-0.017 |
-3.3% |
0.000 |
| Volume |
286 |
374 |
88 |
30.8% |
2,153 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.341 |
23.243 |
22.883 |
|
| R3 |
23.161 |
23.063 |
22.834 |
|
| R2 |
22.981 |
22.981 |
22.817 |
|
| R1 |
22.883 |
22.883 |
22.801 |
22.842 |
| PP |
22.801 |
22.801 |
22.801 |
22.781 |
| S1 |
22.703 |
22.703 |
22.768 |
22.662 |
| S2 |
22.621 |
22.621 |
22.751 |
|
| S3 |
22.441 |
22.523 |
22.735 |
|
| S4 |
22.261 |
22.343 |
22.685 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.157 |
24.750 |
23.371 |
|
| R3 |
24.487 |
24.080 |
23.186 |
|
| R2 |
23.817 |
23.817 |
23.125 |
|
| R1 |
23.410 |
23.410 |
23.063 |
23.279 |
| PP |
23.147 |
23.147 |
23.147 |
23.082 |
| S1 |
22.740 |
22.740 |
22.941 |
22.609 |
| S2 |
22.477 |
22.477 |
22.879 |
|
| S3 |
21.807 |
22.070 |
22.818 |
|
| S4 |
21.137 |
21.400 |
22.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.665 |
|
2.618 |
23.371 |
|
1.618 |
23.191 |
|
1.000 |
23.080 |
|
0.618 |
23.011 |
|
HIGH |
22.900 |
|
0.618 |
22.831 |
|
0.500 |
22.810 |
|
0.382 |
22.789 |
|
LOW |
22.720 |
|
0.618 |
22.609 |
|
1.000 |
22.540 |
|
1.618 |
22.429 |
|
2.618 |
22.249 |
|
4.250 |
21.955 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.810 |
23.083 |
| PP |
22.801 |
22.983 |
| S1 |
22.793 |
22.884 |
|