COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	22.840	22.785	-0.055	-0.2%	23.360
High	22.900	22.850	-0.050	-0.2%	23.555
Low	22.720	22.550	-0.170	-0.7%	22.885
Close	22.784	22.746	-0.038	-0.2%	23.002
Range	0.180	0.300	0.120	66.7%	0.670
ATR	0.509	0.494	-0.015	-2.9%	0.000
Volume	374	226	-148	-39.6%	2,153

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.615	23.481	22.911
R3	23.315	23.181	22.829
R2	23.015	23.015	22.801
R1	22.881	22.881	22.774	22.798
PP	22.715	22.715	22.715	22.674
S1	22.581	22.581	22.719	22.498
S2	22.415	22.415	22.691
S3	22.115	22.281	22.664
S4	21.815	21.981	22.581

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.157	24.750	23.371
R3	24.487	24.080	23.186
R2	23.817	23.817	23.125
R1	23.410	23.410	23.063	23.279
PP	23.147	23.147	23.147	23.082
S1	22.740	22.740	22.941	22.609
S2	22.477	22.477	22.879
S3	21.807	22.070	22.818
S4	21.137	21.400	22.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.450	22.550	0.900	4.0%	0.298	1.3%	22%	False	True	370
10	25.650	22.550	3.100	13.6%	0.504	2.2%	6%	False	True	452
20	25.650	22.550	3.100	13.6%	0.445	2.0%	6%	False	True	287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.125
2.618	23.635
1.618	23.335
1.000	23.150
0.618	23.035
HIGH	22.850
0.618	22.735
0.500	22.700
0.382	22.665
LOW	22.550
0.618	22.365
1.000	22.250
1.618	22.065
2.618	21.765
4.250	21.275

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22.731	22.850
PP	22.715	22.815
S1	22.700	22.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols