COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	22.425	22.320	-0.105	-0.5%	22.840
High	22.580	22.600	0.020	0.1%	22.900
Low	22.280	22.125	-0.155	-0.7%	22.125
Close	22.568	22.535	-0.033	-0.1%	22.535
Range	0.300	0.475	0.175	58.3%	0.775
ATR	0.471	0.472	0.000	0.1%	0.000
Volume	79	287	208	263.3%	1,334

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.845	23.665	22.796
R3	23.370	23.190	22.666
R2	22.895	22.895	22.622
R1	22.715	22.715	22.579	22.805
PP	22.420	22.420	22.420	22.465
S1	22.240	22.240	22.491	22.330
S2	21.945	21.945	22.448
S3	21.470	21.765	22.404
S4	20.995	21.290	22.274

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.845	24.465	22.961
R3	24.070	23.690	22.748
R2	23.295	23.295	22.677
R1	22.915	22.915	22.606	22.718
PP	22.520	22.520	22.520	22.421
S1	22.140	22.140	22.464	21.943
S2	21.745	21.745	22.393
S3	20.970	21.365	22.322
S4	20.195	20.590	22.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.900	22.125	0.775	3.4%	0.291	1.3%	53%	False	True	266
10	23.555	22.125	1.430	6.3%	0.306	1.4%	29%	False	True	348
20	25.650	22.125	3.525	15.6%	0.450	2.0%	12%	False	True	316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.619
2.618	23.844
1.618	23.369
1.000	23.075
0.618	22.894
HIGH	22.600
0.618	22.419
0.500	22.363
0.382	22.306
LOW	22.125
0.618	21.831
1.000	21.650
1.618	21.356
2.618	20.881
4.250	20.106

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	22.478	22.478
PP	22.420	22.420
S1	22.363	22.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols