COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	22.320	22.560	0.240	1.1%	22.840
High	22.600	22.760	0.160	0.7%	22.900
Low	22.125	22.510	0.385	1.7%	22.125
Close	22.535	22.692	0.157	0.7%	22.535
Range	0.475	0.250	-0.225	-47.4%	0.775
ATR	0.472	0.456	-0.016	-3.4%	0.000
Volume	287	281	-6	-2.1%	1,334

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.404	23.298	22.830
R3	23.154	23.048	22.761
R2	22.904	22.904	22.738
R1	22.798	22.798	22.715	22.851
PP	22.654	22.654	22.654	22.681
S1	22.548	22.548	22.669	22.601
S2	22.404	22.404	22.646
S3	22.154	22.298	22.623
S4	21.904	22.048	22.555

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.845	24.465	22.961
R3	24.070	23.690	22.748
R2	23.295	23.295	22.677
R1	22.915	22.915	22.606	22.718
PP	22.520	22.520	22.520	22.421
S1	22.140	22.140	22.464	21.943
S2	21.745	21.745	22.393
S3	20.970	21.365	22.322
S4	20.195	20.590	22.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.850	22.125	0.725	3.2%	0.305	1.3%	78%	False	False	248
10	23.450	22.125	1.325	5.8%	0.295	1.3%	43%	False	False	337
20	25.650	22.125	3.525	15.5%	0.403	1.8%	16%	False	False	318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.823
2.618	23.415
1.618	23.165
1.000	23.010
0.618	22.915
HIGH	22.760
0.618	22.665
0.500	22.635
0.382	22.606
LOW	22.510
0.618	22.356
1.000	22.260
1.618	22.106
2.618	21.856
4.250	21.448

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	22.673	22.609
PP	22.654	22.526
S1	22.635	22.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols