COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	22.665	22.380	-0.285	-1.3%	22.840
High	22.705	22.400	-0.305	-1.3%	22.900
Low	22.450	22.050	-0.400	-1.8%	22.125
Close	22.454	22.062	-0.392	-1.7%	22.535
Range	0.255	0.350	0.095	37.3%	0.775
ATR	0.442	0.439	-0.003	-0.6%	0.000
Volume	207	178	-29	-14.0%	1,334

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.221	22.991	22.255
R3	22.871	22.641	22.158
R2	22.521	22.521	22.126
R1	22.291	22.291	22.094	22.231
PP	22.171	22.171	22.171	22.141
S1	21.941	21.941	22.030	21.881
S2	21.821	21.821	21.998
S3	21.471	21.591	21.966
S4	21.121	21.241	21.870

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.845	24.465	22.961
R3	24.070	23.690	22.748
R2	23.295	23.295	22.677
R1	22.915	22.915	22.606	22.718
PP	22.520	22.520	22.520	22.421
S1	22.140	22.140	22.464	21.943
S2	21.745	21.745	22.393
S3	20.970	21.365	22.322
S4	20.195	20.590	22.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.760	22.050	0.710	3.2%	0.326	1.5%	2%	False	True	206
10	23.445	22.050	1.395	6.3%	0.311	1.4%	1%	False	True	265
20	25.650	22.050	3.600	16.3%	0.402	1.8%	0%	False	True	319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.888
2.618	23.316
1.618	22.966
1.000	22.750
0.618	22.616
HIGH	22.400
0.618	22.266
0.500	22.225
0.382	22.184
LOW	22.050
0.618	21.834
1.000	21.700
1.618	21.484
2.618	21.134
4.250	20.563

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	22.225	22.405
PP	22.171	22.291
S1	22.116	22.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols