COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	22.380	22.000	-0.380	-1.7%	22.560
High	22.400	22.005	-0.395	-1.8%	22.760
Low	22.050	21.500	-0.550	-2.5%	21.500
Close	22.062	21.550	-0.512	-2.3%	21.550
Range	0.350	0.505	0.155	44.3%	1.260
ATR	0.439	0.448	0.009	2.0%	0.000
Volume	178	508	330	185.4%	1,174

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.200	22.880	21.828
R3	22.695	22.375	21.689
R2	22.190	22.190	21.643
R1	21.870	21.870	21.596	21.778
PP	21.685	21.685	21.685	21.639
S1	21.365	21.365	21.504	21.273
S2	21.180	21.180	21.457
S3	20.675	20.860	21.411
S4	20.170	20.355	21.272

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.717	24.893	22.243
R3	24.457	23.633	21.897
R2	23.197	23.197	21.781
R1	22.373	22.373	21.666	22.155
PP	21.937	21.937	21.937	21.828
S1	21.113	21.113	21.435	20.895
S2	20.677	20.677	21.319
S3	19.417	19.853	21.204
S4	18.157	18.593	20.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.760	21.500	1.260	5.8%	0.367	1.7%	4%	False	True	292
10	23.150	21.500	1.650	7.7%	0.308	1.4%	3%	False	True	279
20	25.650	21.500	4.150	19.3%	0.411	1.9%	1%	False	True	336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	24.151
2.618	23.327
1.618	22.822
1.000	22.510
0.618	22.317
HIGH	22.005
0.618	21.812
0.500	21.753
0.382	21.693
LOW	21.500
0.618	21.188
1.000	20.995
1.618	20.683
2.618	20.178
4.250	19.354

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	21.753	22.103
PP	21.685	21.918
S1	21.618	21.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols