COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	22.000	21.500	-0.500	-2.3%	22.560
High	22.005	21.525	-0.480	-2.2%	22.760
Low	21.500	21.310	-0.190	-0.9%	21.500
Close	21.550	21.428	-0.122	-0.6%	21.550
Range	0.505	0.215	-0.290	-57.4%	1.260
ATR	0.448	0.433	-0.015	-3.3%	0.000
Volume	508	217	-291	-57.3%	1,174

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.066	21.962	21.546
R3	21.851	21.747	21.487
R2	21.636	21.636	21.467
R1	21.532	21.532	21.448	21.477
PP	21.421	21.421	21.421	21.393
S1	21.317	21.317	21.408	21.262
S2	21.206	21.206	21.389
S3	20.991	21.102	21.369
S4	20.776	20.887	21.310

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.717	24.893	22.243
R3	24.457	23.633	21.897
R2	23.197	23.197	21.781
R1	22.373	22.373	21.666	22.155
PP	21.937	21.937	21.937	21.828
S1	21.113	21.113	21.435	20.895
S2	20.677	20.677	21.319
S3	19.417	19.853	21.204
S4	18.157	18.593	20.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.760	21.310	1.450	6.8%	0.315	1.5%	8%	False	True	278
10	22.900	21.310	1.590	7.4%	0.303	1.4%	7%	False	True	272
20	25.650	21.310	4.340	20.3%	0.420	2.0%	3%	False	True	342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.439
2.618	22.088
1.618	21.873
1.000	21.740
0.618	21.658
HIGH	21.525
0.618	21.443
0.500	21.418
0.382	21.392
LOW	21.310
0.618	21.177
1.000	21.095
1.618	20.962
2.618	20.747
4.250	20.396

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	21.425	21.855
PP	21.421	21.713
S1	21.418	21.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols