COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	21.500	21.200	-0.300	-1.4%	22.560
High	21.525	21.740	0.215	1.0%	22.760
Low	21.310	21.200	-0.110	-0.5%	21.500
Close	21.428	21.720	0.292	1.4%	21.550
Range	0.215	0.540	0.325	151.2%	1.260
ATR	0.433	0.440	0.008	1.8%	0.000
Volume	217	155	-62	-28.6%	1,174

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.173	22.987	22.017
R3	22.633	22.447	21.869
R2	22.093	22.093	21.819
R1	21.907	21.907	21.770	22.000
PP	21.553	21.553	21.553	21.600
S1	21.367	21.367	21.671	21.460
S2	21.013	21.013	21.621
S3	20.473	20.827	21.572
S4	19.933	20.287	21.423

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.717	24.893	22.243
R3	24.457	23.633	21.897
R2	23.197	23.197	21.781
R1	22.373	22.373	21.666	22.155
PP	21.937	21.937	21.937	21.828
S1	21.113	21.113	21.435	20.895
S2	20.677	20.677	21.319
S3	19.417	19.853	21.204
S4	18.157	18.593	20.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.705	21.200	1.505	6.9%	0.373	1.7%	35%	False	True	253
10	22.850	21.200	1.650	7.6%	0.339	1.6%	32%	False	True	250
20	25.650	21.200	4.450	20.5%	0.441	2.0%	12%	False	True	346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	24.035
2.618	23.154
1.618	22.614
1.000	22.280
0.618	22.074
HIGH	21.740
0.618	21.534
0.500	21.470
0.382	21.406
LOW	21.200
0.618	20.866
1.000	20.660
1.618	20.326
2.618	19.786
4.250	18.905

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	21.637	21.681
PP	21.553	21.642
S1	21.470	21.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols