COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	21.200	21.900	0.700	3.3%	22.560
High	21.740	21.900	0.160	0.7%	22.760
Low	21.200	21.675	0.475	2.2%	21.500
Close	21.720	21.725	0.005	0.0%	21.550
Range	0.540	0.225	-0.315	-58.3%	1.260
ATR	0.440	0.425	-0.015	-3.5%	0.000
Volume	155	393	238	153.5%	1,174

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.442	22.308	21.849
R3	22.217	22.083	21.787
R2	21.992	21.992	21.766
R1	21.858	21.858	21.746	21.813
PP	21.767	21.767	21.767	21.744
S1	21.633	21.633	21.704	21.588
S2	21.542	21.542	21.684
S3	21.317	21.408	21.663
S4	21.092	21.183	21.601

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.717	24.893	22.243
R3	24.457	23.633	21.897
R2	23.197	23.197	21.781
R1	22.373	22.373	21.666	22.155
PP	21.937	21.937	21.937	21.828
S1	21.113	21.113	21.435	20.895
S2	20.677	20.677	21.319
S3	19.417	19.853	21.204
S4	18.157	18.593	20.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.400	21.200	1.200	5.5%	0.367	1.7%	44%	False	False	290
10	22.760	21.200	1.560	7.2%	0.332	1.5%	34%	False	False	267
20	25.650	21.200	4.450	20.5%	0.418	1.9%	12%	False	False	360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.856
2.618	22.489
1.618	22.264
1.000	22.125
0.618	22.039
HIGH	21.900
0.618	21.814
0.500	21.788
0.382	21.761
LOW	21.675
0.618	21.536
1.000	21.450
1.618	21.311
2.618	21.086
4.250	20.719

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	21.788	21.667
PP	21.767	21.608
S1	21.746	21.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols