COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	21.900	21.500	-0.400	-1.8%	22.560
High	21.900	21.585	-0.315	-1.4%	22.760
Low	21.675	21.460	-0.215	-1.0%	21.500
Close	21.725	21.507	-0.218	-1.0%	21.550
Range	0.225	0.125	-0.100	-44.4%	1.260
ATR	0.425	0.414	-0.011	-2.7%	0.000
Volume	393	412	19	4.8%	1,174

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.892	21.825	21.576
R3	21.767	21.700	21.541
R2	21.642	21.642	21.530
R1	21.575	21.575	21.518	21.609
PP	21.517	21.517	21.517	21.534
S1	21.450	21.450	21.496	21.484
S2	21.392	21.392	21.484
S3	21.267	21.325	21.473
S4	21.142	21.200	21.438

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.717	24.893	22.243
R3	24.457	23.633	21.897
R2	23.197	23.197	21.781
R1	22.373	22.373	21.666	22.155
PP	21.937	21.937	21.937	21.828
S1	21.113	21.113	21.435	20.895
S2	20.677	20.677	21.319
S3	19.417	19.853	21.204
S4	18.157	18.593	20.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.005	21.200	0.805	3.7%	0.322	1.5%	38%	False	False	337
10	22.760	21.200	1.560	7.3%	0.324	1.5%	20%	False	False	271
20	25.650	21.200	4.450	20.7%	0.393	1.8%	7%	False	False	359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	22.116
2.618	21.912
1.618	21.787
1.000	21.710
0.618	21.662
HIGH	21.585
0.618	21.537
0.500	21.523
0.382	21.508
LOW	21.460
0.618	21.383
1.000	21.335
1.618	21.258
2.618	21.133
4.250	20.929

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	21.523	21.550
PP	21.517	21.536
S1	21.512	21.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols