COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	21.500	21.750	0.250	1.2%	21.500
High	21.585	21.915	0.330	1.5%	21.915
Low	21.460	21.590	0.130	0.6%	21.200
Close	21.507	21.842	0.335	1.6%	21.842
Range	0.125	0.325	0.200	160.0%	0.715
ATR	0.414	0.413	0.000	-0.1%	0.000
Volume	412	171	-241	-58.5%	1,348

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.757	22.625	22.021
R3	22.432	22.300	21.931
R2	22.107	22.107	21.902
R1	21.975	21.975	21.872	22.041
PP	21.782	21.782	21.782	21.816
S1	21.650	21.650	21.812	21.716
S2	21.457	21.457	21.782
S3	21.132	21.325	21.753
S4	20.807	21.000	21.663

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.797	23.535	22.235
R3	23.082	22.820	22.039
R2	22.367	22.367	21.973
R1	22.105	22.105	21.908	22.236
PP	21.652	21.652	21.652	21.718
S1	21.390	21.390	21.776	21.521
S2	20.937	20.937	21.711
S3	20.222	20.675	21.645
S4	19.507	19.960	21.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.915	21.200	0.715	3.3%	0.286	1.3%	90%	True	False	269
10	22.760	21.200	1.560	7.1%	0.327	1.5%	41%	False	False	280
20	24.455	21.200	3.255	14.9%	0.351	1.6%	20%	False	False	329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.296
2.618	22.766
1.618	22.441
1.000	22.240
0.618	22.116
HIGH	21.915
0.618	21.791
0.500	21.753
0.382	21.714
LOW	21.590
0.618	21.389
1.000	21.265
1.618	21.064
2.618	20.739
4.250	20.209

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	21.812	21.791
PP	21.782	21.739
S1	21.753	21.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols