COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	21.910	21.770	-0.140	-0.6%	21.500
High	21.950	21.790	-0.160	-0.7%	21.915
Low	21.710	20.785	-0.925	-4.3%	21.200
Close	21.763	20.851	-0.912	-4.2%	21.842
Range	0.240	1.005	0.765	318.8%	0.715
ATR	0.401	0.444	0.043	10.8%	0.000
Volume	306	642	336	109.8%	1,348

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.157	23.509	21.404
R3	23.152	22.504	21.127
R2	22.147	22.147	21.035
R1	21.499	21.499	20.943	21.321
PP	21.142	21.142	21.142	21.053
S1	20.494	20.494	20.759	20.316
S2	20.137	20.137	20.667
S3	19.132	19.489	20.575
S4	18.127	18.484	20.298

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.797	23.535	22.235
R3	23.082	22.820	22.039
R2	22.367	22.367	21.973
R1	22.105	22.105	21.908	22.236
PP	21.652	21.652	21.652	21.718
S1	21.390	21.390	21.776	21.521
S2	20.937	20.937	21.711
S3	20.222	20.675	21.645
S4	19.507	19.960	21.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.950	20.785	1.165	5.6%	0.384	1.8%	6%	False	True	384
10	22.705	20.785	1.920	9.2%	0.379	1.8%	3%	False	True	318
20	23.450	20.785	2.665	12.8%	0.337	1.6%	2%	False	True	328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	26.061
2.618	24.421
1.618	23.416
1.000	22.795
0.618	22.411
HIGH	21.790
0.618	21.406
0.500	21.288
0.382	21.169
LOW	20.785
0.618	20.164
1.000	19.780
1.618	19.159
2.618	18.154
4.250	16.514

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	21.288	21.368
PP	21.142	21.195
S1	20.997	21.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols