COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	21.770	20.740	-1.030	-4.7%	21.500
High	21.790	20.875	-0.915	-4.2%	21.915
Low	20.785	20.615	-0.170	-0.8%	21.200
Close	20.851	20.823	-0.028	-0.1%	21.842
Range	1.005	0.260	-0.745	-74.1%	0.715
ATR	0.444	0.431	-0.013	-3.0%	0.000
Volume	642	274	-368	-57.3%	1,348

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.551	21.447	20.966
R3	21.291	21.187	20.895
R2	21.031	21.031	20.871
R1	20.927	20.927	20.847	20.979
PP	20.771	20.771	20.771	20.797
S1	20.667	20.667	20.799	20.719
S2	20.511	20.511	20.775
S3	20.251	20.407	20.752
S4	19.991	20.147	20.680

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.797	23.535	22.235
R3	23.082	22.820	22.039
R2	22.367	22.367	21.973
R1	22.105	22.105	21.908	22.236
PP	21.652	21.652	21.652	21.718
S1	21.390	21.390	21.776	21.521
S2	20.937	20.937	21.711
S3	20.222	20.675	21.645
S4	19.507	19.960	21.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.950	20.615	1.335	6.4%	0.391	1.9%	16%	False	True	361
10	22.400	20.615	1.785	8.6%	0.379	1.8%	12%	False	True	325
20	23.450	20.615	2.835	13.6%	0.338	1.6%	7%	False	True	316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.980
2.618	21.556
1.618	21.296
1.000	21.135
0.618	21.036
HIGH	20.875
0.618	20.776
0.500	20.745
0.382	20.714
LOW	20.615
0.618	20.454
1.000	20.355
1.618	20.194
2.618	19.934
4.250	19.510

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	20.797	21.283
PP	20.771	21.129
S1	20.745	20.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols