COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	20.740	20.775	0.035	0.2%	21.500
High	20.875	20.955	0.080	0.4%	21.915
Low	20.615	20.715	0.100	0.5%	21.200
Close	20.823	20.839	0.016	0.1%	21.842
Range	0.260	0.240	-0.020	-7.7%	0.715
ATR	0.431	0.417	-0.014	-3.2%	0.000
Volume	274	456	182	66.4%	1,348

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.556	21.438	20.971
R3	21.316	21.198	20.905
R2	21.076	21.076	20.883
R1	20.958	20.958	20.861	21.017
PP	20.836	20.836	20.836	20.866
S1	20.718	20.718	20.817	20.777
S2	20.596	20.596	20.795
S3	20.356	20.478	20.773
S4	20.116	20.238	20.707

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.797	23.535	22.235
R3	23.082	22.820	22.039
R2	22.367	22.367	21.973
R1	22.105	22.105	21.908	22.236
PP	21.652	21.652	21.652	21.718
S1	21.390	21.390	21.776	21.521
S2	20.937	20.937	21.711
S3	20.222	20.675	21.645
S4	19.507	19.960	21.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.950	20.615	1.335	6.4%	0.414	2.0%	17%	False	False	369
10	22.005	20.615	1.390	6.7%	0.368	1.8%	16%	False	False	353
20	23.445	20.615	2.830	13.6%	0.339	1.6%	8%	False	False	309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.975
2.618	21.583
1.618	21.343
1.000	21.195
0.618	21.103
HIGH	20.955
0.618	20.863
0.500	20.835
0.382	20.807
LOW	20.715
0.618	20.567
1.000	20.475
1.618	20.327
2.618	20.087
4.250	19.695

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	20.838	21.203
PP	20.836	21.081
S1	20.835	20.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols