COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	20.775	20.820	0.045	0.2%	21.910
High	20.955	21.475	0.520	2.5%	21.950
Low	20.715	20.700	-0.015	-0.1%	20.615
Close	20.839	21.179	0.340	1.6%	21.179
Range	0.240	0.775	0.535	222.9%	1.335
ATR	0.417	0.443	0.026	6.1%	0.000
Volume	456	301	-155	-34.0%	1,979

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.443	23.086	21.605
R3	22.668	22.311	21.392
R2	21.893	21.893	21.321
R1	21.536	21.536	21.250	21.715
PP	21.118	21.118	21.118	21.207
S1	20.761	20.761	21.108	20.940
S2	20.343	20.343	21.037
S3	19.568	19.986	20.966
S4	18.793	19.211	20.753

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.551	21.913
R3	23.918	23.216	21.546
R2	22.583	22.583	21.424
R1	21.881	21.881	21.301	21.565
PP	21.248	21.248	21.248	21.090
S1	20.546	20.546	21.057	20.230
S2	19.913	19.913	20.934
S3	18.578	19.211	20.812
S4	17.243	17.876	20.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.950	20.615	1.335	6.3%	0.504	2.4%	42%	False	False	395
10	21.950	20.615	1.335	6.3%	0.395	1.9%	42%	False	False	332
20	23.150	20.615	2.535	12.0%	0.352	1.7%	22%	False	False	306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.769
2.618	23.504
1.618	22.729
1.000	22.250
0.618	21.954
HIGH	21.475
0.618	21.179
0.500	21.088
0.382	20.996
LOW	20.700
0.618	20.221
1.000	19.925
1.618	19.446
2.618	18.671
4.250	17.406

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	21.149	21.134
PP	21.118	21.090
S1	21.088	21.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols