COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	20.820	21.520	0.700	3.4%	21.910
High	21.475	22.600	1.125	5.2%	21.950
Low	20.700	21.400	0.700	3.4%	20.615
Close	21.179	22.502	1.323	6.2%	21.179
Range	0.775	1.200	0.425	54.8%	1.335
ATR	0.443	0.513	0.070	15.8%	0.000
Volume	301	1,451	1,150	382.1%	1,979

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.767	25.335	23.162
R3	24.567	24.135	22.832
R2	23.367	23.367	22.722
R1	22.935	22.935	22.612	23.151
PP	22.167	22.167	22.167	22.276
S1	21.735	21.735	22.392	21.951
S2	20.967	20.967	22.282
S3	19.767	20.535	22.172
S4	18.567	19.335	21.842

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.551	21.913
R3	23.918	23.216	21.546
R2	22.583	22.583	21.424
R1	21.881	21.881	21.301	21.565
PP	21.248	21.248	21.248	21.090
S1	20.546	20.546	21.057	20.230
S2	19.913	19.913	20.934
S3	18.578	19.211	20.812
S4	17.243	17.876	20.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.600	20.615	1.985	8.8%	0.696	3.1%	95%	True	False	624
10	22.600	20.615	1.985	8.8%	0.494	2.2%	95%	True	False	456
20	22.900	20.615	2.285	10.2%	0.398	1.8%	83%	False	False	364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	27.700
2.618	25.742
1.618	24.542
1.000	23.800
0.618	23.342
HIGH	22.600
0.618	22.142
0.500	22.000
0.382	21.858
LOW	21.400
0.618	20.658
1.000	20.200
1.618	19.458
2.618	18.258
4.250	16.300

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	22.335	22.218
PP	22.167	21.934
S1	22.000	21.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols