COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	21.520	22.520	1.000	4.6%	21.910
High	22.600	22.650	0.050	0.2%	21.950
Low	21.400	22.255	0.855	4.0%	20.615
Close	22.502	22.640	0.138	0.6%	21.179
Range	1.200	0.395	-0.805	-67.1%	1.335
ATR	0.513	0.504	-0.008	-1.6%	0.000
Volume	1,451	144	-1,307	-90.1%	1,979

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.700	23.565	22.857
R3	23.305	23.170	22.749
R2	22.910	22.910	22.712
R1	22.775	22.775	22.676	22.843
PP	22.515	22.515	22.515	22.549
S1	22.380	22.380	22.604	22.448
S2	22.120	22.120	22.568
S3	21.725	21.985	22.531
S4	21.330	21.590	22.423

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.551	21.913
R3	23.918	23.216	21.546
R2	22.583	22.583	21.424
R1	21.881	21.881	21.301	21.565
PP	21.248	21.248	21.248	21.090
S1	20.546	20.546	21.057	20.230
S2	19.913	19.913	20.934
S3	18.578	19.211	20.812
S4	17.243	17.876	20.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.650	20.615	2.035	9.0%	0.574	2.5%	100%	True	False	525
10	22.650	20.615	2.035	9.0%	0.479	2.1%	100%	True	False	455
20	22.850	20.615	2.235	9.9%	0.409	1.8%	91%	False	False	352
40	25.650	20.615	5.035	22.2%	0.434	1.9%	40%	False	False	319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.329
2.618	23.684
1.618	23.289
1.000	23.045
0.618	22.894
HIGH	22.650
0.618	22.499
0.500	22.453
0.382	22.406
LOW	22.255
0.618	22.011
1.000	21.860
1.618	21.616
2.618	21.221
4.250	20.576

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	22.578	22.318
PP	22.515	21.997
S1	22.453	21.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols