COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	22.520	22.480	-0.040	-0.2%	21.910
High	22.650	22.995	0.345	1.5%	21.950
Low	22.255	22.325	0.070	0.3%	20.615
Close	22.640	22.457	-0.183	-0.8%	21.179
Range	0.395	0.670	0.275	69.6%	1.335
ATR	0.504	0.516	0.012	2.3%	0.000
Volume	144	268	124	86.1%	1,979

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.602	24.200	22.826
R3	23.932	23.530	22.641
R2	23.262	23.262	22.580
R1	22.860	22.860	22.518	22.726
PP	22.592	22.592	22.592	22.526
S1	22.190	22.190	22.396	22.056
S2	21.922	21.922	22.334
S3	21.252	21.520	22.273
S4	20.582	20.850	22.089

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.551	21.913
R3	23.918	23.216	21.546
R2	22.583	22.583	21.424
R1	21.881	21.881	21.301	21.565
PP	21.248	21.248	21.248	21.090
S1	20.546	20.546	21.057	20.230
S2	19.913	19.913	20.934
S3	18.578	19.211	20.812
S4	17.243	17.876	20.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.995	20.700	2.295	10.2%	0.656	2.9%	77%	True	False	524
10	22.995	20.615	2.380	10.6%	0.524	2.3%	77%	True	False	442
20	22.995	20.615	2.380	10.6%	0.428	1.9%	77%	True	False	354
40	25.650	20.615	5.035	22.4%	0.436	1.9%	37%	False	False	321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.843
2.618	24.749
1.618	24.079
1.000	23.665
0.618	23.409
HIGH	22.995
0.618	22.739
0.500	22.660
0.382	22.581
LOW	22.325
0.618	21.911
1.000	21.655
1.618	21.241
2.618	20.571
4.250	19.478

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	22.660	22.371
PP	22.592	22.284
S1	22.525	22.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols