COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	22.480	22.500	0.020	0.1%	21.910
High	22.995	22.695	-0.300	-1.3%	21.950
Low	22.325	22.240	-0.085	-0.4%	20.615
Close	22.457	22.297	-0.160	-0.7%	21.179
Range	0.670	0.455	-0.215	-32.1%	1.335
ATR	0.516	0.512	-0.004	-0.8%	0.000
Volume	268	140	-128	-47.8%	1,979

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.776	23.491	22.547
R3	23.321	23.036	22.422
R2	22.866	22.866	22.380
R1	22.581	22.581	22.339	22.496
PP	22.411	22.411	22.411	22.368
S1	22.126	22.126	22.255	22.041
S2	21.956	21.956	22.214
S3	21.501	21.671	22.172
S4	21.046	21.216	22.047

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.551	21.913
R3	23.918	23.216	21.546
R2	22.583	22.583	21.424
R1	21.881	21.881	21.301	21.565
PP	21.248	21.248	21.248	21.090
S1	20.546	20.546	21.057	20.230
S2	19.913	19.913	20.934
S3	18.578	19.211	20.812
S4	17.243	17.876	20.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.995	20.700	2.295	10.3%	0.699	3.1%	70%	False	False	460
10	22.995	20.615	2.380	10.7%	0.557	2.5%	71%	False	False	415
20	22.995	20.615	2.380	10.7%	0.440	2.0%	71%	False	False	343
40	25.650	20.615	5.035	22.6%	0.441	2.0%	33%	False	False	323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.629
2.618	23.886
1.618	23.431
1.000	23.150
0.618	22.976
HIGH	22.695
0.618	22.521
0.500	22.468
0.382	22.414
LOW	22.240
0.618	21.959
1.000	21.785
1.618	21.504
2.618	21.049
4.250	20.306

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	22.468	22.618
PP	22.411	22.511
S1	22.354	22.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols