COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	22.500	22.520	0.020	0.1%	21.520
High	22.695	23.335	0.640	2.8%	23.335
Low	22.240	22.520	0.280	1.3%	21.400
Close	22.297	23.070	0.773	3.5%	23.070
Range	0.455	0.815	0.360	79.1%	1.935
ATR	0.512	0.549	0.038	7.3%	0.000
Volume	140	128	-12	-8.6%	2,131

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.420	25.060	23.518
R3	24.605	24.245	23.294
R2	23.790	23.790	23.219
R1	23.430	23.430	23.145	23.610
PP	22.975	22.975	22.975	23.065
S1	22.615	22.615	22.995	22.795
S2	22.160	22.160	22.921
S3	21.345	21.800	22.846
S4	20.530	20.985	22.622

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.407	27.673	24.134
R3	26.472	25.738	23.602
R2	24.537	24.537	23.425
R1	23.803	23.803	23.247	24.170
PP	22.602	22.602	22.602	22.785
S1	21.868	21.868	22.893	22.235
S2	20.667	20.667	22.715
S3	18.732	19.933	22.538
S4	16.797	17.998	22.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.335	21.400	1.935	8.4%	0.707	3.1%	86%	True	False	426
10	23.335	20.615	2.720	11.8%	0.606	2.6%	90%	True	False	411
20	23.335	20.615	2.720	11.8%	0.466	2.0%	90%	True	False	345
40	25.650	20.615	5.035	21.8%	0.448	1.9%	49%	False	False	326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.799
2.618	25.469
1.618	24.654
1.000	24.150
0.618	23.839
HIGH	23.335
0.618	23.024
0.500	22.928
0.382	22.831
LOW	22.520
0.618	22.016
1.000	21.705
1.618	21.201
2.618	20.386
4.250	19.056

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	23.023	22.976
PP	22.975	22.882
S1	22.928	22.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols