COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	22.520	23.435	0.915	4.1%	21.520
High	23.335	23.435	0.100	0.4%	23.335
Low	22.520	23.020	0.500	2.2%	21.400
Close	23.070	23.260	0.190	0.8%	23.070
Range	0.815	0.415	-0.400	-49.1%	1.935
ATR	0.549	0.540	-0.010	-1.7%	0.000
Volume	128	139	11	8.6%	2,131

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.483	24.287	23.488
R3	24.068	23.872	23.374
R2	23.653	23.653	23.336
R1	23.457	23.457	23.298	23.348
PP	23.238	23.238	23.238	23.184
S1	23.042	23.042	23.222	22.933
S2	22.823	22.823	23.184
S3	22.408	22.627	23.146
S4	21.993	22.212	23.032

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.407	27.673	24.134
R3	26.472	25.738	23.602
R2	24.537	24.537	23.425
R1	23.803	23.803	23.247	24.170
PP	22.602	22.602	22.602	22.785
S1	21.868	21.868	22.893	22.235
S2	20.667	20.667	22.715
S3	18.732	19.933	22.538
S4	16.797	17.998	22.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.435	22.240	1.195	5.1%	0.550	2.4%	85%	True	False	163
10	23.435	20.615	2.820	12.1%	0.623	2.7%	94%	True	False	394
20	23.435	20.615	2.820	12.1%	0.463	2.0%	94%	True	False	338
40	25.650	20.615	5.035	21.6%	0.457	2.0%	53%	False	False	327

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.199
2.618	24.521
1.618	24.106
1.000	23.850
0.618	23.691
HIGH	23.435
0.618	23.276
0.500	23.228
0.382	23.179
LOW	23.020
0.618	22.764
1.000	22.605
1.618	22.349
2.618	21.934
4.250	21.256

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	23.249	23.119
PP	23.238	22.978
S1	23.228	22.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols