COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	23.435	23.260	-0.175	-0.7%	21.520
High	23.435	23.360	-0.075	-0.3%	23.335
Low	23.020	22.935	-0.085	-0.4%	21.400
Close	23.260	23.050	-0.210	-0.9%	23.070
Range	0.415	0.425	0.010	2.4%	1.935
ATR	0.540	0.532	-0.008	-1.5%	0.000
Volume	139	171	32	23.0%	2,131

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.390	24.145	23.284
R3	23.965	23.720	23.167
R2	23.540	23.540	23.128
R1	23.295	23.295	23.089	23.205
PP	23.115	23.115	23.115	23.070
S1	22.870	22.870	23.011	22.780
S2	22.690	22.690	22.972
S3	22.265	22.445	22.933
S4	21.840	22.020	22.816

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.407	27.673	24.134
R3	26.472	25.738	23.602
R2	24.537	24.537	23.425
R1	23.803	23.803	23.247	24.170
PP	22.602	22.602	22.602	22.785
S1	21.868	21.868	22.893	22.235
S2	20.667	20.667	22.715
S3	18.732	19.933	22.538
S4	16.797	17.998	22.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.435	22.240	1.195	5.2%	0.556	2.4%	68%	False	False	169
10	23.435	20.615	2.820	12.2%	0.565	2.5%	86%	False	False	347
20	23.435	20.615	2.820	12.2%	0.472	2.0%	86%	False	False	333
40	25.650	20.615	5.035	21.8%	0.437	1.9%	48%	False	False	325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.166
2.618	24.473
1.618	24.048
1.000	23.785
0.618	23.623
HIGH	23.360
0.618	23.198
0.500	23.148
0.382	23.097
LOW	22.935
0.618	22.672
1.000	22.510
1.618	22.247
2.618	21.822
4.250	21.129

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	23.148	23.026
PP	23.115	23.002
S1	23.083	22.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols