COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	23.260	23.140	-0.120	-0.5%	21.520
High	23.360	23.835	0.475	2.0%	23.335
Low	22.935	23.120	0.185	0.8%	21.400
Close	23.050	23.443	0.393	1.7%	23.070
Range	0.425	0.715	0.290	68.2%	1.935
ATR	0.532	0.550	0.018	3.4%	0.000
Volume	171	305	134	78.4%	2,131

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.611	25.242	23.836
R3	24.896	24.527	23.640
R2	24.181	24.181	23.574
R1	23.812	23.812	23.509	23.997
PP	23.466	23.466	23.466	23.558
S1	23.097	23.097	23.377	23.282
S2	22.751	22.751	23.312
S3	22.036	22.382	23.246
S4	21.321	21.667	23.050

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.407	27.673	24.134
R3	26.472	25.738	23.602
R2	24.537	24.537	23.425
R1	23.803	23.803	23.247	24.170
PP	22.602	22.602	22.602	22.785
S1	21.868	21.868	22.893	22.235
S2	20.667	20.667	22.715
S3	18.732	19.933	22.538
S4	16.797	17.998	22.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.835	22.240	1.595	6.8%	0.565	2.4%	75%	True	False	176
10	23.835	20.700	3.135	13.4%	0.611	2.6%	87%	True	False	350
20	23.835	20.615	3.220	13.7%	0.495	2.1%	88%	True	False	337
40	25.650	20.615	5.035	21.5%	0.449	1.9%	56%	False	False	326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.874
2.618	25.707
1.618	24.992
1.000	24.550
0.618	24.277
HIGH	23.835
0.618	23.562
0.500	23.478
0.382	23.393
LOW	23.120
0.618	22.678
1.000	22.405
1.618	21.963
2.618	21.248
4.250	20.081

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	23.478	23.424
PP	23.466	23.404
S1	23.455	23.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols