COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	23.140	23.820	0.680	2.9%	21.520
High	23.835	24.000	0.165	0.7%	23.335
Low	23.120	23.565	0.445	1.9%	21.400
Close	23.443	23.895	0.452	1.9%	23.070
Range	0.715	0.435	-0.280	-39.2%	1.935
ATR	0.550	0.550	0.001	0.1%	0.000
Volume	305	193	-112	-36.7%	2,131

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.125	24.945	24.134
R3	24.690	24.510	24.015
R2	24.255	24.255	23.975
R1	24.075	24.075	23.935	24.165
PP	23.820	23.820	23.820	23.865
S1	23.640	23.640	23.855	23.730
S2	23.385	23.385	23.815
S3	22.950	23.205	23.775
S4	22.515	22.770	23.656

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.407	27.673	24.134
R3	26.472	25.738	23.602
R2	24.537	24.537	23.425
R1	23.803	23.803	23.247	24.170
PP	22.602	22.602	22.602	22.785
S1	21.868	21.868	22.893	22.235
S2	20.667	20.667	22.715
S3	18.732	19.933	22.538
S4	16.797	17.998	22.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.000	22.520	1.480	6.2%	0.561	2.3%	93%	True	False	187
10	24.000	20.700	3.300	13.8%	0.630	2.6%	97%	True	False	324
20	24.000	20.615	3.385	14.2%	0.499	2.1%	97%	True	False	338
40	25.650	20.615	5.035	21.1%	0.451	1.9%	65%	False	False	329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.849
2.618	25.139
1.618	24.704
1.000	24.435
0.618	24.269
HIGH	24.000
0.618	23.834
0.500	23.783
0.382	23.731
LOW	23.565
0.618	23.296
1.000	23.130
1.618	22.861
2.618	22.426
4.250	21.716

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	23.858	23.753
PP	23.820	23.610
S1	23.783	23.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols