COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	23.820	23.825	0.005	0.0%	23.435
High	24.000	24.250	0.250	1.0%	24.250
Low	23.565	23.790	0.225	1.0%	22.935
Close	23.895	23.969	0.074	0.3%	23.969
Range	0.435	0.460	0.025	5.7%	1.315
ATR	0.550	0.544	-0.006	-1.2%	0.000
Volume	193	261	68	35.2%	1,069

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.383	25.136	24.222
R3	24.923	24.676	24.096
R2	24.463	24.463	24.053
R1	24.216	24.216	24.011	24.340
PP	24.003	24.003	24.003	24.065
S1	23.756	23.756	23.927	23.880
S2	23.543	23.543	23.885
S3	23.083	23.296	23.843
S4	22.623	22.836	23.716

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.663	27.131	24.692
R3	26.348	25.816	24.331
R2	25.033	25.033	24.210
R1	24.501	24.501	24.090	24.767
PP	23.718	23.718	23.718	23.851
S1	23.186	23.186	23.848	23.452
S2	22.403	22.403	23.728
S3	21.088	21.871	23.607
S4	19.773	20.556	23.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.250	22.935	1.315	5.5%	0.490	2.0%	79%	True	False	213
10	24.250	21.400	2.850	11.9%	0.599	2.5%	90%	True	False	320
20	24.250	20.615	3.635	15.2%	0.497	2.1%	92%	True	False	326
40	25.650	20.615	5.035	21.0%	0.454	1.9%	67%	False	False	331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.205
2.618	25.454
1.618	24.994
1.000	24.710
0.618	24.534
HIGH	24.250
0.618	24.074
0.500	24.020
0.382	23.966
LOW	23.790
0.618	23.506
1.000	23.330
1.618	23.046
2.618	22.586
4.250	21.835

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	24.020	23.874
PP	24.003	23.780
S1	23.986	23.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols