COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	23.825	23.865	0.040	0.2%	23.435
High	24.250	23.865	-0.385	-1.6%	24.250
Low	23.790	23.665	-0.125	-0.5%	22.935
Close	23.969	23.800	-0.169	-0.7%	23.969
Range	0.460	0.200	-0.260	-56.5%	1.315
ATR	0.544	0.527	-0.017	-3.1%	0.000
Volume	261	243	-18	-6.9%	1,069

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.377	24.288	23.910
R3	24.177	24.088	23.855
R2	23.977	23.977	23.837
R1	23.888	23.888	23.818	23.833
PP	23.777	23.777	23.777	23.749
S1	23.688	23.688	23.782	23.633
S2	23.577	23.577	23.763
S3	23.377	23.488	23.745
S4	23.177	23.288	23.690

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.663	27.131	24.692
R3	26.348	25.816	24.331
R2	25.033	25.033	24.210
R1	24.501	24.501	24.090	24.767
PP	23.718	23.718	23.718	23.851
S1	23.186	23.186	23.848	23.452
S2	22.403	22.403	23.728
S3	21.088	21.871	23.607
S4	19.773	20.556	23.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.250	22.935	1.315	5.5%	0.447	1.9%	66%	False	False	234
10	24.250	22.240	2.010	8.4%	0.499	2.1%	78%	False	False	199
20	24.250	20.615	3.635	15.3%	0.496	2.1%	88%	False	False	327
40	25.650	20.615	5.035	21.2%	0.458	1.9%	63%	False	False	335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	24.715
2.618	24.389
1.618	24.189
1.000	24.065
0.618	23.989
HIGH	23.865
0.618	23.789
0.500	23.765
0.382	23.741
LOW	23.665
0.618	23.541
1.000	23.465
1.618	23.341
2.618	23.141
4.250	22.815

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	23.788	23.908
PP	23.777	23.872
S1	23.765	23.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols