COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	23.865	23.880	0.015	0.1%	23.435
High	23.865	24.120	0.255	1.1%	24.250
Low	23.665	23.655	-0.010	0.0%	22.935
Close	23.800	24.058	0.258	1.1%	23.969
Range	0.200	0.465	0.265	132.5%	1.315
ATR	0.527	0.522	-0.004	-0.8%	0.000
Volume	243	391	148	60.9%	1,069

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.339	25.164	24.314
R3	24.874	24.699	24.186
R2	24.409	24.409	24.143
R1	24.234	24.234	24.101	24.322
PP	23.944	23.944	23.944	23.988
S1	23.769	23.769	24.015	23.857
S2	23.479	23.479	23.973
S3	23.014	23.304	23.930
S4	22.549	22.839	23.802

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.663	27.131	24.692
R3	26.348	25.816	24.331
R2	25.033	25.033	24.210
R1	24.501	24.501	24.090	24.767
PP	23.718	23.718	23.718	23.851
S1	23.186	23.186	23.848	23.452
S2	22.403	22.403	23.728
S3	21.088	21.871	23.607
S4	19.773	20.556	23.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.250	23.120	1.130	4.7%	0.455	1.9%	83%	False	False	278
10	24.250	22.240	2.010	8.4%	0.506	2.1%	90%	False	False	223
20	24.250	20.615	3.635	15.1%	0.492	2.0%	95%	False	False	339
40	25.650	20.615	5.035	20.9%	0.467	1.9%	68%	False	False	342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.096
2.618	25.337
1.618	24.872
1.000	24.585
0.618	24.407
HIGH	24.120
0.618	23.942
0.500	23.888
0.382	23.833
LOW	23.655
0.618	23.368
1.000	23.190
1.618	22.903
2.618	22.438
4.250	21.679

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	24.001	24.023
PP	23.944	23.988
S1	23.888	23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols