COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	23.880	24.020	0.140	0.6%	23.435
High	24.120	24.095	-0.025	-0.1%	24.250
Low	23.655	23.875	0.220	0.9%	22.935
Close	24.058	24.086	0.028	0.1%	23.969
Range	0.465	0.220	-0.245	-52.7%	1.315
ATR	0.522	0.501	-0.022	-4.1%	0.000
Volume	391	216	-175	-44.8%	1,069

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.679	24.602	24.207
R3	24.459	24.382	24.147
R2	24.239	24.239	24.126
R1	24.162	24.162	24.106	24.201
PP	24.019	24.019	24.019	24.038
S1	23.942	23.942	24.066	23.981
S2	23.799	23.799	24.046
S3	23.579	23.722	24.026
S4	23.359	23.502	23.965

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.663	27.131	24.692
R3	26.348	25.816	24.331
R2	25.033	25.033	24.210
R1	24.501	24.501	24.090	24.767
PP	23.718	23.718	23.718	23.851
S1	23.186	23.186	23.848	23.452
S2	22.403	22.403	23.728
S3	21.088	21.871	23.607
S4	19.773	20.556	23.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.250	23.565	0.685	2.8%	0.356	1.5%	76%	False	False	260
10	24.250	22.240	2.010	8.3%	0.461	1.9%	92%	False	False	218
20	24.250	20.615	3.635	15.1%	0.492	2.0%	95%	False	False	330
40	25.650	20.615	5.035	20.9%	0.455	1.9%	69%	False	False	345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.030
2.618	24.671
1.618	24.451
1.000	24.315
0.618	24.231
HIGH	24.095
0.618	24.011
0.500	23.985
0.382	23.959
LOW	23.875
0.618	23.739
1.000	23.655
1.618	23.519
2.618	23.299
4.250	22.940

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	24.052	24.020
PP	24.019	23.954
S1	23.985	23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols