COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	24.020	24.065	0.045	0.2%	23.435
High	24.095	24.710	0.615	2.6%	24.250
Low	23.875	24.060	0.185	0.8%	22.935
Close	24.086	24.669	0.583	2.4%	23.969
Range	0.220	0.650	0.430	195.5%	1.315
ATR	0.501	0.511	0.011	2.1%	0.000
Volume	216	636	420	194.4%	1,069

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.430	26.199	25.027
R3	25.780	25.549	24.848
R2	25.130	25.130	24.788
R1	24.899	24.899	24.729	25.015
PP	24.480	24.480	24.480	24.537
S1	24.249	24.249	24.609	24.365
S2	23.830	23.830	24.550
S3	23.180	23.599	24.490
S4	22.530	22.949	24.312

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.663	27.131	24.692
R3	26.348	25.816	24.331
R2	25.033	25.033	24.210
R1	24.501	24.501	24.090	24.767
PP	23.718	23.718	23.718	23.851
S1	23.186	23.186	23.848	23.452
S2	22.403	22.403	23.728
S3	21.088	21.871	23.607
S4	19.773	20.556	23.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.710	23.655	1.055	4.3%	0.399	1.6%	96%	True	False	349
10	24.710	22.520	2.190	8.9%	0.480	1.9%	98%	True	False	268
20	24.710	20.615	4.095	16.6%	0.518	2.1%	99%	True	False	341
40	25.650	20.615	5.035	20.4%	0.456	1.8%	81%	False	False	350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.473
2.618	26.412
1.618	25.762
1.000	25.360
0.618	25.112
HIGH	24.710
0.618	24.462
0.500	24.385
0.382	24.308
LOW	24.060
0.618	23.658
1.000	23.410
1.618	23.008
2.618	22.358
4.250	21.298

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	24.574	24.507
PP	24.480	24.345
S1	24.385	24.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols